Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 52.3 53.0 52.2 53.0 198.01 Thousand
16 Jun, 2017 52.1 52.6 52.1 52.5 86.25 Thousand
15 Jun, 2017 52.2 52.5 51.9 52.4 116.5 Thousand
14 Jun, 2017 52.9 53.1 52.0 52.2 216 Thousand
13 Jun, 2017 52.9 52.9 52.4 52.6 89.06 Thousand
12 Jun, 2017 52.8 53.0 52.5 52.9 118 Thousand
09 Jun, 2017 53.1 53.2 52.8 52.8 104.2 Thousand
08 Jun, 2017 53.5 53.5 53.1 53.1 193 Thousand
07 Jun, 2017 54.3 54.3 53.2 53.2 276 Thousand
06 Jun, 2017 54.2 54.5 54.2 54.2 141 Thousand