Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 53.4 54.0 53.0 53.0 200.07 Thousand
14 Jul, 2017 52.2 53.4 52.2 53.4 280 Thousand
13 Jul, 2017 52.2 52.5 52.2 52.3 56 Thousand
12 Jul, 2017 51.8 52.2 51.5 52.2 170.17 Thousand
11 Jul, 2017 52.5 52.5 51.9 52.0 165 Thousand
10 Jul, 2017 53.3 53.4 52.4 52.7 208.08 Thousand
07 Jul, 2017 53.0 53.6 53.0 53.3 274.27 Thousand
06 Jul, 2017 52.7 53.4 52.7 53.0 290 Thousand
05 Jul, 2017 52.3 52.7 52.2 52.5 163.1 Thousand
04 Jul, 2017 51.9 52.4 51.8 52.2 177.06 Thousand