Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 47.5 47.55 46.0 46.15 240.5 Thousand
11 Aug, 2017 46.8 47.55 46.1 47.5 201 Thousand
10 Aug, 2017 48.9 48.9 45.7 46.8 430 Thousand
09 Aug, 2017 49.4 49.4 48.45 48.95 422.18 Thousand
08 Aug, 2017 50.6 50.8 49.5 49.65 502.7 Thousand
07 Aug, 2017 51.1 51.4 50.6 50.6 238.05 Thousand
04 Aug, 2017 51.4 51.4 51.0 51.1 188 Thousand
03 Aug, 2017 51.1 51.7 51.1 51.4 124 Thousand
02 Aug, 2017 51.5 51.7 51.0 51.1 130 Thousand
01 Aug, 2017 51.4 51.8 51.3 51.3 92 Thousand