Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 49.2 49.5 49.05 49.3 159.02 Thousand
08 Sep, 2017 48.9 49.6 48.6 49.0 122.05 Thousand
07 Sep, 2017 48.7 49.15 48.55 48.9 86.3 Thousand
06 Sep, 2017 48.4 48.9 48.2 48.7 111.04 Thousand
05 Sep, 2017 48.15 48.8 48.15 48.4 103 Thousand
04 Sep, 2017 49.0 49.0 48.15 48.3 107 Thousand
01 Sep, 2017 50.0 50.0 49.05 49.2 49.28 Thousand
31 Aug, 2017 50.0 50.0 49.5 49.7 96 Thousand
30 Aug, 2017 50.2 50.2 49.5 49.65 107 Thousand
29 Aug, 2017 49.5 49.65 49.25 49.6 190 Thousand