Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 49.45 49.45 49.05 49.1 110 Thousand
11 Oct, 2017 49.5 49.5 48.8 49.0 269.2 Thousand
06 Oct, 2017 48.1 48.6 48.0 48.05 111 Thousand
05 Oct, 2017 48.0 48.0 47.55 47.65 116.1 Thousand
03 Oct, 2017 48.2 48.5 47.95 47.95 103.1 Thousand
02 Oct, 2017 48.05 48.65 47.95 48.65 103 Thousand
29 Sep, 2017 48.0 48.3 47.75 48.3 184.1 Thousand
28 Sep, 2017 47.8 48.1 47.65 48.1 136.1 Thousand
27 Sep, 2017 47.3 47.8 47.3 47.6 124 Thousand
26 Sep, 2017 46.95 47.55 46.95 47.2 42 Thousand