Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 50.7 51.1 50.6 50.7 94 Thousand
25 Oct, 2017 51.6 51.6 50.6 50.7 288 Thousand
24 Oct, 2017 50.6 51.5 50.6 51.0 462 Thousand
23 Oct, 2017 50.0 50.5 49.95 50.4 163.28 Thousand
20 Oct, 2017 49.35 49.95 49.35 49.95 183 Thousand
19 Oct, 2017 49.15 49.35 49.15 49.35 65 Thousand
18 Oct, 2017 49.2 49.4 49.15 49.15 128.35 Thousand
17 Oct, 2017 49.4 49.4 49.1 49.1 77.15 Thousand
16 Oct, 2017 49.3 49.3 48.9 49.1 108.3 Thousand
13 Oct, 2017 48.8 49.3 48.75 49.3 59.1 Thousand