Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 49.15 49.2 48.7 48.9 78 Thousand
22 Nov, 2017 49.5 49.5 49.15 49.15 113.02 Thousand
21 Nov, 2017 49.4 49.45 49.0 49.15 197.16 Thousand
20 Nov, 2017 49.8 49.8 49.3 49.4 43 Thousand
17 Nov, 2017 49.6 50.3 49.45 49.45 115 Thousand
16 Nov, 2017 49.0 49.6 48.9 49.6 101 Thousand
15 Nov, 2017 48.3 49.25 48.3 49.15 249.09 Thousand
14 Nov, 2017 47.8 47.8 46.65 47.8 544 Thousand
13 Nov, 2017 49.65 49.75 47.75 48.0 363.01 Thousand
10 Nov, 2017 49.5 49.9 49.3 49.65 96 Thousand