Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 45.8 45.85 45.2 45.5 285 Thousand
06 Dec, 2017 46.9 46.9 45.75 46.05 421 Thousand
05 Dec, 2017 47.2 47.2 46.65 46.9 296.1 Thousand
04 Dec, 2017 47.3 47.3 47.0 47.0 229.1 Thousand
01 Dec, 2017 48.2 48.2 47.1 47.5 151.15 Thousand
30 Nov, 2017 48.25 48.3 47.8 47.95 150.03 Thousand
29 Nov, 2017 48.4 48.6 48.1 48.25 90.05 Thousand
28 Nov, 2017 48.85 48.85 48.2 48.4 64.05 Thousand
27 Nov, 2017 48.9 48.9 48.4 48.4 118 Thousand
24 Nov, 2017 48.5 48.9 48.5 48.9 116 Thousand