Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 46.1 46.25 46.05 46.25 158 Thousand
20 Dec, 2017 46.05 46.2 46.05 46.1 91 Thousand
19 Dec, 2017 46.3 46.4 46.05 46.1 116 Thousand
18 Dec, 2017 46.55 46.55 46.4 46.45 61 Thousand
15 Dec, 2017 46.5 46.5 46.25 46.35 85 Thousand
14 Dec, 2017 46.25 46.5 46.25 46.35 105 Thousand
13 Dec, 2017 46.2 46.2 45.95 46.15 93 Thousand
12 Dec, 2017 46.35 46.35 46.1 46.2 91.2 Thousand
11 Dec, 2017 45.85 46.5 45.85 46.35 155 Thousand
08 Dec, 2017 45.5 45.7 45.3 45.7 126.34 Thousand