Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 47.7 47.7 46.9 47.1 106.05 Thousand
22 Sep, 2017 48.4 48.4 46.7 47.4 308.01 Thousand
21 Sep, 2017 48.7 48.95 48.15 48.5 94 Thousand
20 Sep, 2017 48.8 49.05 48.4 48.75 60.1 Thousand
19 Sep, 2017 49.4 49.45 48.8 48.85 99.1 Thousand
18 Sep, 2017 49.5 49.75 49.45 49.5 129.03 Thousand
15 Sep, 2017 50.3 50.3 49.4 49.5 105.2 Thousand
14 Sep, 2017 50.0 50.4 49.75 49.9 143.05 Thousand
13 Sep, 2017 50.0 50.3 49.6 49.7 125 Thousand
12 Sep, 2017 49.5 50.2 49.3 49.9 212 Thousand