Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 47.85 50.7 47.6 49.8 543.25 Thousand
25 Aug, 2017 47.55 47.75 47.0 47.05 113 Thousand
24 Aug, 2017 47.2 47.75 47.2 47.75 69.3 Thousand
23 Aug, 2017 46.95 47.4 46.6 47.05 81.12 Thousand
22 Aug, 2017 47.5 47.8 46.5 46.95 256.18 Thousand
21 Aug, 2017 48.4 48.85 47.0 47.4 234.07 Thousand
18 Aug, 2017 47.65 48.35 47.1 48.35 176.07 Thousand
17 Aug, 2017 46.6 47.8 46.2 47.65 152.1 Thousand
16 Aug, 2017 45.2 46.75 45.15 46.35 179.25 Thousand
15 Aug, 2017 46.35 46.9 44.15 45.4 496.17 Thousand