Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 51.5 52.0 51.2 51.2 94.5 Thousand
28 Jul, 2017 51.5 51.9 51.2 51.4 176 Thousand
27 Jul, 2017 51.4 52.0 50.9 51.6 323.25 Thousand
26 Jul, 2017 51.8 51.9 51.2 51.2 174 Thousand
25 Jul, 2017 52.2 52.2 51.7 52.0 146 Thousand
24 Jul, 2017 52.4 52.5 52.2 52.2 98 Thousand
21 Jul, 2017 52.8 52.8 52.4 52.5 74.26 Thousand
20 Jul, 2017 53.4 53.4 52.6 52.6 108 Thousand
19 Jul, 2017 53.7 53.7 53.1 53.2 123.18 Thousand
18 Jul, 2017 53.0 53.6 52.7 53.5 159 Thousand