Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 51.0 52.3 51.0 51.8 324.1 Thousand
30 Jun, 2017 51.5 51.5 50.8 50.8 320 Thousand
29 Jun, 2017 51.7 52.2 51.3 51.5 550 Thousand
28 Jun, 2017 54.5 55.5 54.4 54.6 849.15 Thousand
27 Jun, 2017 54.5 54.6 54.1 54.5 402.2 Thousand
26 Jun, 2017 54.1 54.6 54.0 54.5 246.1 Thousand
23 Jun, 2017 54.1 54.3 53.5 54.1 186 Thousand
22 Jun, 2017 53.8 54.1 53.8 54.0 185.01 Thousand
21 Jun, 2017 53.2 53.8 53.2 53.8 156 Thousand
20 Jun, 2017 53.2 53.6 53.1 53.2 220.13 Thousand