Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 53.7 54.6 53.7 54.2 464.05 Thousand
02 Jun, 2017 52.0 53.4 52.0 53.4 418 Thousand
01 Jun, 2017 51.3 51.9 51.2 51.7 158 Thousand
31 May, 2017 51.6 51.6 51.0 51.0 131.06 Thousand
26 May, 2017 51.1 51.6 51.1 51.6 158 Thousand
25 May, 2017 51.2 51.6 51.1 51.3 174 Thousand
24 May, 2017 52.1 52.4 50.6 51.1 649.05 Thousand
23 May, 2017 53.1 53.1 52.0 52.1 446 Thousand
22 May, 2017 52.9 53.4 52.8 53.2 161 Thousand
19 May, 2017 52.9 53.0 52.7 52.9 141 Thousand