Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 71.3 71.4 68.7 68.8 1.07 Million
12 Sep, 2016 70.2 72.3 70.2 70.3 2.01 Million
09 Sep, 2016 71.0 71.9 69.7 70.2 1.72 Million
08 Sep, 2016 67.6 70.8 67.6 70.8 1.51 Million
07 Sep, 2016 67.9 68.2 67.4 67.4 574.06 Thousand
06 Sep, 2016 67.6 69.3 67.6 67.6 1.64 Million
05 Sep, 2016 65.5 67.6 65.4 67.5 984.51 Thousand
02 Sep, 2016 66.2 66.4 64.0 65.4 379.04 Thousand
01 Sep, 2016 66.6 67.1 66.1 66.1 239 Thousand
31 Aug, 2016 67.2 67.6 66.2 66.6 533.11 Thousand