Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 69.0 70.7 68.5 69.2 1.42 Million
18 Jul, 2016 67.3 68.9 65.8 68.8 1.45 Million
15 Jul, 2016 68.5 68.5 67.1 67.2 744 Thousand
14 Jul, 2016 66.6 68.3 66.2 68.2 1.22 Million
13 Jul, 2016 67.3 67.3 66.0 66.5 505.05 Thousand
12 Jul, 2016 67.2 67.7 66.0 66.7 876.54 Thousand
11 Jul, 2016 68.4 68.4 66.4 66.8 1.05 Million
07 Jul, 2016 69.7 70.1 67.2 68.4 688.1 Thousand
06 Jul, 2016 70.9 70.9 69.2 69.5 284.03 Thousand
05 Jul, 2016 69.9 71.0 69.9 70.9 301.03 Thousand