Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 71.8 72.4 68.4 68.4 2.44 Million
18 May, 2016 65.0 70.2 64.1 69.7 2.18 Million
17 May, 2016 65.1 66.3 64.3 65.3 787.48 Thousand
16 May, 2016 63.5 65.9 63.4 65.1 1.34 Million
13 May, 2016 61.0 63.5 60.6 63.0 2.09 Million
12 May, 2016 65.6 65.8 60.4 61.0 2.84 Million
11 May, 2016 69.0 69.7 66.0 66.3 2.13 Million
10 May, 2016 66.6 72.0 66.3 72.0 925.76 Thousand
09 May, 2016 69.7 70.2 66.0 66.3 842.01 Thousand
06 May, 2016 70.0 70.4 67.2 69.6 668.01 Thousand