Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 87.3 91.3 83.3 83.7 5.9 Million
04 Mar, 2016 80.5 85.9 80.5 84.8 3.39 Million
03 Mar, 2016 82.5 82.9 79.0 80.0 1.6 Million
02 Mar, 2016 82.7 85.3 81.7 81.7 2.21 Million
01 Mar, 2016 80.5 83.3 79.6 81.7 1.66 Million
26 Feb, 2016 81.7 81.7 78.7 80.3 1.97 Million
25 Feb, 2016 83.0 86.3 79.5 79.7 5.87 Million
24 Feb, 2016 79.0 84.5 79.0 82.0 5.98 Million
23 Feb, 2016 78.6 80.8 78.6 78.9 1.82 Million
22 Feb, 2016 79.3 82.0 76.9 78.6 2.64 Million