Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 47.2 47.3 47.1 47.25 213.16 Thousand
12 Mar, 2018 46.25 47.7 46.25 47.15 493.52 Thousand
09 Mar, 2018 45.9 45.9 45.6 45.7 156 Thousand
08 Mar, 2018 46.0 46.05 45.8 45.9 139 Thousand
07 Mar, 2018 46.05 46.3 46.0 46.05 94.23 Thousand
06 Mar, 2018 46.0 46.2 46.0 46.0 103.5 Thousand
05 Mar, 2018 46.35 46.35 45.9 45.9 109.8 Thousand
02 Mar, 2018 46.25 46.3 46.0 46.15 158 Thousand
01 Mar, 2018 46.2 46.6 46.2 46.45 90.25 Thousand
27 Feb, 2018 46.9 46.9 46.65 46.7 118.12 Thousand