Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 46.9 46.95 46.7 46.85 87.16 Thousand
23 Feb, 2018 46.9 47.1 46.75 46.9 106.01 Thousand
22 Feb, 2018 46.05 46.7 46.0 46.7 90.16 Thousand
21 Feb, 2018 45.95 46.45 45.95 46.45 125.08 Thousand
12 Feb, 2018 47.5 47.5 45.8 45.9 777 Thousand
09 Feb, 2018 48.1 48.4 46.7 48.4 306.3 Thousand
08 Feb, 2018 47.85 48.3 47.85 48.2 133 Thousand
07 Feb, 2018 48.1 48.4 47.7 47.8 136 Thousand
06 Feb, 2018 49.4 49.4 46.7 47.4 629.35 Thousand
05 Feb, 2018 49.8 49.8 48.8 49.6 271.03 Thousand