Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 49.8 50.1 49.75 49.9 149 Thousand
01 Feb, 2018 49.7 50.0 49.6 49.65 123.01 Thousand
31 Jan, 2018 49.4 49.65 48.8 49.3 216 Thousand
30 Jan, 2018 50.5 50.7 49.2 49.4 391 Thousand
29 Jan, 2018 51.0 51.4 50.4 50.5 514.78 Thousand
26 Jan, 2018 49.1 50.5 49.05 50.4 405.7 Thousand
25 Jan, 2018 48.65 49.05 48.65 49.0 90.28 Thousand
24 Jan, 2018 48.65 49.0 48.45 48.6 370.05 Thousand
23 Jan, 2018 49.4 49.6 48.6 48.65 360.1 Thousand
22 Jan, 2018 49.45 49.5 49.25 49.4 179.1 Thousand