Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 46.45 46.6 46.0 46.35 202.3 Thousand
26 Mar, 2018 46.1 46.5 46.0 46.35 93.07 Thousand
23 Mar, 2018 46.25 46.3 46.0 46.15 234 Thousand
22 Mar, 2018 47.75 47.75 47.0 47.0 268 Thousand
21 Mar, 2018 47.4 47.7 47.1 47.5 316.61 Thousand
20 Mar, 2018 47.15 47.6 47.15 47.4 203.1 Thousand
19 Mar, 2018 47.2 47.25 47.1 47.15 136 Thousand
16 Mar, 2018 47.1 47.2 47.0 47.2 138 Thousand
15 Mar, 2018 47.0 47.2 47.0 47.1 145 Thousand
14 Mar, 2018 47.2 47.2 46.9 47.0 142 Thousand