Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 45.5 45.5 45.1 45.4 80.15 Thousand
26 Apr, 2018 45.5 45.9 45.35 45.45 117.55 Thousand
25 Apr, 2018 45.25 45.7 44.9 45.5 140.1 Thousand
24 Apr, 2018 46.15 46.2 45.5 45.6 268.2 Thousand
23 Apr, 2018 46.35 46.4 46.2 46.25 106.01 Thousand
20 Apr, 2018 46.6 46.6 46.2 46.35 148.01 Thousand
19 Apr, 2018 46.4 46.55 46.35 46.55 135.23 Thousand
18 Apr, 2018 46.3 46.7 46.2 46.35 203.07 Thousand
17 Apr, 2018 47.6 47.6 46.6 46.65 301 Thousand
16 Apr, 2018 47.7 47.9 47.4 47.4 266.1 Thousand