Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 47.9 48.25 47.5 47.55 574.07 Thousand
12 Apr, 2018 47.75 47.75 47.25 47.35 224.6 Thousand
11 Apr, 2018 47.25 47.95 47.25 47.75 338 Thousand
10 Apr, 2018 47.2 47.25 47.0 47.25 270.08 Thousand
09 Apr, 2018 47.25 47.35 46.75 47.2 217.02 Thousand
03 Apr, 2018 46.9 46.95 46.75 46.95 166 Thousand
02 Apr, 2018 46.95 47.2 46.75 47.1 199.02 Thousand
30 Mar, 2018 46.45 46.65 46.45 46.5 137.01 Thousand
29 Mar, 2018 46.2 46.5 46.2 46.45 101 Thousand
28 Mar, 2018 46.1 46.3 46.0 46.1 151 Thousand