Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 60.0 63.3 60.0 62.2 876.1 Thousand
31 Jul, 2019 60.4 61.2 59.5 61.0 731.74 Thousand
30 Jul, 2019 62.0 62.5 58.2 60.6 1.52 Million
29 Jul, 2019 62.4 63.3 61.1 61.7 1.17 Million
26 Jul, 2019 61.9 62.8 61.5 62.4 1.06 Million
25 Jul, 2019 61.9 62.2 61.1 62.0 875.74 Thousand
24 Jul, 2019 59.6 62.1 59.6 61.7 2.16 Million
23 Jul, 2019 59.3 60.7 58.6 59.3 1.17 Million
22 Jul, 2019 57.8 59.6 57.2 59.3 1.48 Million
19 Jul, 2019 56.7 58.0 56.2 57.5 1.48 Million