Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 80.5 80.5 77.8 78.3 1.56 Million
29 Aug, 2019 80.5 81.2 78.8 79.5 1.62 Million
28 Aug, 2019 81.5 82.6 79.2 79.6 3.32 Million
27 Aug, 2019 77.0 82.0 76.0 82.0 4.88 Million
26 Aug, 2019 73.4 76.6 72.2 75.1 3.23 Million
23 Aug, 2019 71.5 74.9 71.3 74.2 3.61 Million
22 Aug, 2019 71.1 71.1 69.9 70.0 1.2 Million
21 Aug, 2019 69.0 70.3 68.7 69.8 2.04 Million
20 Aug, 2019 68.7 68.8 67.5 68.3 1.39 Million
19 Aug, 2019 67.8 68.6 66.2 68.3 1.63 Million