TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 80.5 | 80.5 | 77.8 | 78.3 | 1.56 Million |
| 29 Aug, 2019 | 80.5 | 81.2 | 78.8 | 79.5 | 1.62 Million |
| 28 Aug, 2019 | 81.5 | 82.6 | 79.2 | 79.6 | 3.32 Million |
| 27 Aug, 2019 | 77.0 | 82.0 | 76.0 | 82.0 | 4.88 Million |
| 26 Aug, 2019 | 73.4 | 76.6 | 72.2 | 75.1 | 3.23 Million |
| 23 Aug, 2019 | 71.5 | 74.9 | 71.3 | 74.2 | 3.61 Million |
| 22 Aug, 2019 | 71.1 | 71.1 | 69.9 | 70.0 | 1.2 Million |
| 21 Aug, 2019 | 69.0 | 70.3 | 68.7 | 69.8 | 2.04 Million |
| 20 Aug, 2019 | 68.7 | 68.8 | 67.5 | 68.3 | 1.39 Million |
| 19 Aug, 2019 | 67.8 | 68.6 | 66.2 | 68.3 | 1.63 Million |
3483
3484
3489
3465
3466
3467