Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 64.5 67.9 64.2 66.8 1.58 Million
15 Aug, 2019 63.8 64.5 63.0 63.7 602.09 Thousand
14 Aug, 2019 65.9 66.2 64.5 64.6 1.14 Million
13 Aug, 2019 64.6 65.1 63.6 64.2 748.25 Thousand
12 Aug, 2019 65.0 65.0 63.3 65.0 982.54 Thousand
08 Aug, 2019 61.8 64.8 61.8 64.1 1.43 Million
07 Aug, 2019 61.0 63.2 60.6 61.9 1.16 Million
06 Aug, 2019 58.4 60.9 57.4 60.5 793.08 Thousand
05 Aug, 2019 60.5 60.7 58.9 59.4 749.04 Thousand
02 Aug, 2019 61.5 61.5 59.1 60.5 927.25 Thousand