Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 53.6 57.9 53.5 57.0 2.98 Million
17 Jul, 2019 54.0 54.0 53.0 53.4 518.5 Thousand
16 Jul, 2019 54.1 54.2 53.3 53.7 974.3 Thousand
15 Jul, 2019 53.2 54.3 52.6 53.8 873.47 Thousand
12 Jul, 2019 52.3 52.7 50.7 52.3 1.47 Million
11 Jul, 2019 51.4 52.7 51.4 52.1 1.6 Million
10 Jul, 2019 48.25 50.5 48.25 50.0 856.45 Thousand
09 Jul, 2019 47.8 48.2 47.5 48.05 227.21 Thousand
08 Jul, 2019 47.35 48.0 47.3 47.45 230.1 Thousand
05 Jul, 2019 46.8 47.4 46.8 47.25 227.1 Thousand