Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 46.0 46.85 46.0 46.75 289.2 Thousand
03 Jul, 2019 48.05 48.4 47.95 48.3 1.13 Million
02 Jul, 2019 47.7 48.4 47.65 48.0 237.2 Thousand
01 Jul, 2019 47.55 47.95 47.5 47.65 103.3 Thousand
28 Jun, 2019 47.6 47.6 46.85 47.15 307.6 Thousand
27 Jun, 2019 48.1 48.3 47.3 47.7 191 Thousand
26 Jun, 2019 48.1 48.1 47.9 47.9 49 Thousand
25 Jun, 2019 48.1 48.2 48.05 48.1 73.05 Thousand
24 Jun, 2019 48.1 48.1 47.9 47.9 49 Thousand
21 Jun, 2019 48.0 48.5 47.8 47.95 85 Thousand