Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 48.1 48.35 48.05 48.05 81 Thousand
04 Jun, 2019 48.25 48.25 47.7 48.1 61 Thousand
03 Jun, 2019 47.8 48.15 47.25 48.0 110 Thousand
31 May, 2019 46.6 47.8 46.6 47.8 269 Thousand
30 May, 2019 46.0 46.3 45.9 46.3 34 Thousand
29 May, 2019 45.75 45.9 45.75 45.75 26 Thousand
28 May, 2019 45.8 45.95 45.55 45.75 30 Thousand
27 May, 2019 45.65 45.9 45.5 45.8 57 Thousand
24 May, 2019 45.25 45.85 45.25 45.65 90 Thousand
23 May, 2019 46.4 46.4 45.0 45.45 155 Thousand