Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 45.6 45.9 45.5 45.6 104.04 Thousand
21 May, 2019 45.4 45.8 45.35 45.6 112 Thousand
20 May, 2019 45.5 45.8 45.2 45.5 82 Thousand
17 May, 2019 45.95 45.95 45.4 45.4 64 Thousand
16 May, 2019 45.55 45.9 45.55 45.9 34.1 Thousand
15 May, 2019 45.2 45.85 45.2 45.7 101.25 Thousand
14 May, 2019 44.6 45.0 43.6 45.0 147 Thousand
13 May, 2019 46.05 46.05 45.0 45.2 90 Thousand
10 May, 2019 46.0 46.1 45.6 46.05 105 Thousand
09 May, 2019 46.85 46.85 45.7 46.0 176.58 Thousand