Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 79.0 81.1 78.8 80.3 1.12 Million
12 Sep, 2019 79.8 80.0 78.8 79.1 459.1 Thousand
11 Sep, 2019 78.5 80.1 76.5 78.7 1.66 Million
10 Sep, 2019 79.5 81.7 78.5 79.0 2.18 Million
09 Sep, 2019 79.8 79.9 78.6 79.4 851.61 Thousand
06 Sep, 2019 78.9 79.8 78.9 79.0 691.17 Thousand
05 Sep, 2019 79.3 79.5 78.5 78.9 863.16 Thousand
04 Sep, 2019 77.7 79.7 77.6 79.1 1.56 Million
03 Sep, 2019 76.0 77.6 75.7 77.1 943.4 Thousand
02 Sep, 2019 78.3 78.9 76.0 76.0 1.93 Million