Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 85.1 88.3 85.1 88.2 2.38 Million
16 Oct, 2019 87.2 88.8 85.5 85.5 3.6 Million
15 Oct, 2019 82.2 86.9 82.0 86.9 4.23 Million
14 Oct, 2019 82.1 82.4 81.5 81.6 839 Thousand
09 Oct, 2019 82.3 82.6 81.7 81.7 457.18 Thousand
08 Oct, 2019 83.6 83.6 81.7 82.4 1.12 Million
07 Oct, 2019 81.1 83.3 80.7 82.9 1.87 Million
04 Oct, 2019 82.7 83.0 81.0 81.1 459.33 Thousand
03 Oct, 2019 80.0 82.2 79.6 81.9 475.69 Thousand
02 Oct, 2019 82.0 82.8 81.3 81.3 610.19 Thousand