Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 82.4 82.4 80.0 80.5 738.9 Thousand
30 Oct, 2019 81.0 82.1 80.5 81.8 1.24 Million
29 Oct, 2019 84.1 84.2 80.3 80.9 2.21 Million
28 Oct, 2019 86.9 86.9 83.0 83.8 2.89 Million
25 Oct, 2019 85.5 87.8 84.6 86.9 2.2 Million
24 Oct, 2019 85.0 86.0 84.8 85.3 709.15 Thousand
23 Oct, 2019 85.1 86.2 84.4 84.9 2.08 Million
22 Oct, 2019 85.9 85.9 82.4 84.6 2.72 Million
21 Oct, 2019 86.9 86.9 85.2 85.2 1.27 Million
18 Oct, 2019 89.4 90.1 86.4 87.4 3.4 Million