Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 81.1 81.7 80.2 80.3 337.18 Thousand
27 Nov, 2019 81.2 81.9 80.8 81.1 308.48 Thousand
26 Nov, 2019 80.0 81.6 80.0 81.2 998.05 Thousand
25 Nov, 2019 80.0 80.7 79.6 79.6 502.3 Thousand
22 Nov, 2019 80.3 80.8 79.5 79.5 402.2 Thousand
21 Nov, 2019 77.8 81.1 76.4 79.8 1.36 Million
20 Nov, 2019 80.8 81.2 78.3 78.8 1.29 Million
19 Nov, 2019 81.5 81.8 80.2 80.7 666.12 Thousand
18 Nov, 2019 82.4 82.4 81.3 81.5 390.06 Thousand
15 Nov, 2019 82.6 83.3 81.3 81.4 1.51 Million