Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 79.7 79.8 78.4 78.7 784 Thousand
11 Dec, 2019 75.8 79.0 75.8 78.1 1.13 Million
10 Dec, 2019 75.0 75.2 74.5 74.9 339.57 Thousand
09 Dec, 2019 76.9 77.2 75.0 75.3 560.2 Thousand
06 Dec, 2019 76.6 77.2 76.6 76.7 251.1 Thousand
05 Dec, 2019 77.3 77.9 76.2 76.6 357.05 Thousand
04 Dec, 2019 76.6 77.2 76.0 76.6 337.3 Thousand
03 Dec, 2019 75.4 76.9 74.6 76.6 693.17 Thousand
02 Dec, 2019 79.5 79.5 76.5 76.6 962.28 Thousand
29 Nov, 2019 80.5 80.6 79.0 79.8 403 Thousand