Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 75.3 | 75.9 | 75.3 | 75.3 | 340 Thousand |
| 25 Dec, 2019 | 75.1 | 76.4 | 75.1 | 75.3 | 365.2 Thousand |
| 24 Dec, 2019 | 76.0 | 76.1 | 74.9 | 75.0 | 379.08 Thousand |
| 23 Dec, 2019 | 76.8 | 77.0 | 75.9 | 75.9 | 200.25 Thousand |
| 20 Dec, 2019 | 76.8 | 77.3 | 76.0 | 76.4 | 209 Thousand |
| 19 Dec, 2019 | 77.5 | 77.8 | 76.5 | 77.0 | 258.1 Thousand |
| 18 Dec, 2019 | 78.6 | 78.6 | 77.5 | 77.5 | 256.2 Thousand |
| 17 Dec, 2019 | 78.4 | 78.5 | 77.9 | 78.3 | 238.12 Thousand |
| 16 Dec, 2019 | 78.8 | 78.8 | 77.3 | 77.9 | 317 Thousand |
| 13 Dec, 2019 | 79.0 | 79.1 | 78.0 | 78.3 | 363.5 Thousand |
3483
3484
3489
3465
3466
3467