Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 70.0 | 71.8 | 70.0 | 70.8 | 276.15 Thousand |
| 03 Feb, 2020 | 68.6 | 69.8 | 68.0 | 69.4 | 621.35 Thousand |
| 31 Jan, 2020 | 73.5 | 74.8 | 72.2 | 72.9 | 529.2 Thousand |
| 30 Jan, 2020 | 73.3 | 76.0 | 73.1 | 73.2 | 1.1 Million |
| 20 Jan, 2020 | 80.5 | 81.6 | 80.3 | 80.5 | 732.72 Thousand |
| 17 Jan, 2020 | 79.1 | 81.1 | 78.7 | 79.8 | 1.19 Million |
| 16 Jan, 2020 | 77.7 | 79.2 | 77.7 | 78.5 | 603.1 Thousand |
| 15 Jan, 2020 | 76.5 | 77.7 | 76.5 | 77.7 | 459.12 Thousand |
| 14 Jan, 2020 | 76.1 | 76.9 | 76.0 | 76.5 | 335.05 Thousand |
| 13 Jan, 2020 | 77.5 | 77.5 | 76.0 | 76.1 | 352.24 Thousand |
3483
3484
3489
3465
3466
3467