Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 77.3 78.2 77.1 77.2 209.35 Thousand
09 Jan, 2020 78.7 78.7 77.1 77.3 291 Thousand
08 Jan, 2020 78.0 78.5 77.7 78.0 392.1 Thousand
07 Jan, 2020 78.8 79.4 77.9 78.9 644.4 Thousand
06 Jan, 2020 77.6 78.0 76.8 77.9 267.5 Thousand
03 Jan, 2020 77.9 78.3 77.3 77.6 459 Thousand
02 Jan, 2020 76.7 77.7 76.7 77.1 250 Thousand
31 Dec, 2019 76.5 76.7 75.8 76.4 287.5 Thousand
30 Dec, 2019 75.7 76.4 75.5 76.2 258.4 Thousand
27 Dec, 2019 75.7 76.3 75.4 75.7 335 Thousand