Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 81.9 | 82.5 | 81.1 | 82.0 | 1.31 Million |
| 17 Feb, 2020 | 83.0 | 83.8 | 80.7 | 81.9 | 3.35 Million |
| 14 Feb, 2020 | 76.0 | 78.1 | 75.8 | 78.1 | 761.56 Thousand |
| 13 Feb, 2020 | 76.5 | 76.5 | 75.2 | 75.8 | 345.02 Thousand |
| 12 Feb, 2020 | 75.8 | 75.9 | 74.9 | 75.5 | 285.09 Thousand |
| 11 Feb, 2020 | 75.0 | 76.2 | 74.7 | 75.2 | 433.01 Thousand |
| 10 Feb, 2020 | 75.9 | 75.9 | 74.1 | 74.2 | 856.25 Thousand |
| 07 Feb, 2020 | 77.2 | 78.1 | 75.6 | 76.6 | 613.08 Thousand |
| 06 Feb, 2020 | 75.9 | 78.7 | 75.9 | 77.2 | 1.01 Million |
| 05 Feb, 2020 | 72.3 | 75.6 | 72.3 | 74.9 | 1.02 Million |
3483
3484
3489
3465
3466
3467