Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 57.3 58.8 56.6 56.9 1 Million
17 Mar, 2020 55.1 59.4 55.1 56.5 792.03 Thousand
16 Mar, 2020 60.5 63.9 59.0 59.0 1.48 Million
13 Mar, 2020 59.0 60.7 58.4 60.5 2.01 Million
12 Mar, 2020 70.1 70.1 64.8 64.8 2.91 Million
11 Mar, 2020 75.0 75.7 71.6 71.9 1.25 Million
10 Mar, 2020 74.6 75.6 71.8 75.1 1.76 Million
09 Mar, 2020 77.6 78.1 75.9 76.1 1.29 Million
06 Mar, 2020 80.0 80.0 78.4 78.6 839.57 Thousand
05 Mar, 2020 80.8 81.3 79.6 80.5 873.23 Thousand