Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 65.7 66.0 63.6 64.2 1.06 Million
16 Apr, 2020 63.7 64.7 63.1 64.5 698.07 Thousand
15 Apr, 2020 62.7 64.6 62.7 63.7 877.25 Thousand
14 Apr, 2020 62.5 63.3 62.4 62.6 1.26 Million
13 Apr, 2020 63.5 63.7 62.3 62.5 938.12 Thousand
10 Apr, 2020 64.7 64.7 63.5 64.5 649.2 Thousand
09 Apr, 2020 66.0 66.5 63.6 64.1 1.17 Million
08 Apr, 2020 62.7 65.2 62.3 65.2 1.44 Million
07 Apr, 2020 61.5 65.0 61.5 62.7 1.82 Million
06 Apr, 2020 62.2 62.2 60.7 61.4 585.16 Thousand