Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 68.7 70.2 68.0 69.2 1.24 Million
30 Apr, 2020 68.7 70.8 67.7 70.1 2.2 Million
29 Apr, 2020 68.0 68.8 67.6 68.0 1.12 Million
28 Apr, 2020 66.8 68.1 66.7 67.5 1.39 Million
27 Apr, 2020 66.5 66.6 65.7 66.2 955.51 Thousand
24 Apr, 2020 64.8 66.2 64.7 65.4 701 Thousand
23 Apr, 2020 65.1 65.4 63.7 64.8 634.47 Thousand
22 Apr, 2020 63.2 64.4 62.6 64.0 673.1 Thousand
21 Apr, 2020 65.5 66.6 64.1 64.2 1.37 Million
20 Apr, 2020 64.9 66.9 64.0 66.3 1.64 Million