Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 60.1 61.4 59.7 61.4 706.54 Thousand
31 Mar, 2020 60.0 61.8 60.0 60.3 1 Million
30 Mar, 2020 58.5 60.1 57.7 60.0 467.02 Thousand
27 Mar, 2020 62.0 62.0 60.0 60.0 906.07 Thousand
26 Mar, 2020 61.5 61.5 59.6 61.0 1.08 Million
25 Mar, 2020 62.8 62.8 61.1 61.5 1.75 Million
24 Mar, 2020 59.3 60.8 59.3 60.0 1.08 Million
23 Mar, 2020 55.0 57.5 53.7 56.6 1.05 Million
20 Mar, 2020 52.8 56.6 52.8 56.6 846.2 Thousand
19 Mar, 2020 55.1 55.8 51.3 51.5 1.33 Million