Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 79.6 80.4 78.7 79.5 566.1 Thousand
03 Mar, 2020 81.3 81.4 80.0 80.0 727.2 Thousand
02 Mar, 2020 79.1 80.4 77.9 78.6 1.79 Million
27 Feb, 2020 86.9 89.7 80.5 81.3 7.55 Million
26 Feb, 2020 83.6 85.5 82.7 85.5 1.69 Million
25 Feb, 2020 83.7 84.3 82.2 84.3 1.51 Million
24 Feb, 2020 85.0 85.8 84.4 84.7 1.57 Million
21 Feb, 2020 84.2 85.5 84.2 85.0 1.75 Million
20 Feb, 2020 86.2 86.8 84.2 84.8 2.53 Million
19 Feb, 2020 82.8 85.0 82.8 85.0 3.07 Million