Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 66.0 66.0 64.0 64.0 544.02 Thousand
15 May, 2020 67.9 67.9 65.1 65.6 645.2 Thousand
14 May, 2020 67.9 68.1 66.4 66.7 575.25 Thousand
13 May, 2020 66.2 68.2 66.2 67.9 666.3 Thousand
12 May, 2020 67.2 67.2 66.0 66.2 844.12 Thousand
11 May, 2020 69.1 69.2 66.8 67.2 2.42 Million
08 May, 2020 70.5 70.5 69.7 69.8 988.5 Thousand
07 May, 2020 70.0 70.4 69.3 69.8 657.01 Thousand
06 May, 2020 69.8 70.6 68.5 69.0 1.15 Million
05 May, 2020 69.5 70.9 69.3 69.8 1.27 Million