Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 82.4 82.7 80.8 81.0 570.22 Thousand
13 Nov, 2019 81.9 82.5 81.6 81.8 384 Thousand
12 Nov, 2019 81.1 83.0 81.0 81.9 1.09 Million
11 Nov, 2019 84.2 85.2 80.7 80.7 2.9 Million
08 Nov, 2019 81.0 83.2 81.0 83.2 1.23 Million
07 Nov, 2019 82.2 82.3 80.9 80.9 555.45 Thousand
06 Nov, 2019 82.0 82.7 81.1 81.8 758.5 Thousand
05 Nov, 2019 81.4 82.3 80.7 82.0 495.5 Thousand
04 Nov, 2019 80.9 81.8 80.4 80.9 391 Thousand
01 Nov, 2019 81.0 81.0 80.4 80.6 393 Thousand