Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 80.0 82.0 78.4 81.6 877.1 Thousand
27 Sep, 2019 80.6 80.6 78.6 79.0 698.42 Thousand
26 Sep, 2019 81.4 81.8 79.3 80.5 928.6 Thousand
25 Sep, 2019 81.5 82.1 81.2 81.3 549.47 Thousand
24 Sep, 2019 83.1 83.5 81.6 82.0 555.49 Thousand
23 Sep, 2019 83.2 83.8 82.2 82.5 683.61 Thousand
20 Sep, 2019 82.7 84.2 82.1 83.1 1.34 Million
19 Sep, 2019 82.1 85.2 81.2 82.2 3.66 Million
18 Sep, 2019 81.0 81.1 79.9 80.7 469.19 Thousand
17 Sep, 2019 81.1 81.9 80.5 80.6 1.23 Million