Forcera Materials Co., Ltd. (3467.TWO)

TWD 46.1

(-4.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 59.5 59.5 59.5 59.5 -
22 Mar, 2024 60.0 60.0 59.3 59.5 14.96 Thousand
21 Mar, 2024 59.5 59.9 59.2 59.8 19.04 Thousand
20 Mar, 2024 60.1 60.1 59.1 59.5 21.08 Thousand
19 Mar, 2024 60.5 60.5 58.8 60.1 89.73 Thousand
18 Mar, 2024 59.1 59.1 59.1 59.1 -
15 Mar, 2024 59.7 59.7 58.3 59.1 7114.00
14 Mar, 2024 59.0 59.5 58.9 59.5 10.11 Thousand
13 Mar, 2024 61.0 61.0 57.8 58.4 138.25 Thousand
12 Mar, 2024 61.3 61.3 59.8 59.8 46.28 Thousand