Forcera Materials Co., Ltd. (3467)
TWD 37.35
(0.81%)
TWD 37.35
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 52.6 | 52.6 | 50.0 | 50.2 | 18.08 Thousand |
| 12 Aug, 2024 | 51.9 | 52.2 | 50.5 | 51.8 | 16.51 Thousand |
| 09 Aug, 2024 | 51.8 | 52.1 | 51.6 | 52.1 | 9216.00 |
| 08 Aug, 2024 | 52.8 | 52.8 | 50.9 | 51.5 | 10.14 Thousand |
| 07 Aug, 2024 | 53.0 | 54.0 | 52.5 | 53.0 | 14.11 Thousand |
| 06 Aug, 2024 | 55.0 | 55.0 | 51.5 | 52.9 | 62.05 Thousand |
| 05 Aug, 2024 | 54.0 | 54.0 | 51.1 | 53.0 | 65.29 Thousand |
| 02 Aug, 2024 | 57.5 | 57.7 | 50.0 | 54.2 | 70.29 Thousand |
| 01 Aug, 2024 | 56.1 | 57.7 | 55.5 | 57.7 | 71.84 Thousand |
| 31 Jul, 2024 | 55.7 | 56.2 | 55.6 | 56.1 | 13.59 Thousand |
3479
3483
3484
3455
3465
3466