Forcera Materials Co., Ltd. (3467.TWO)
TWD 46.1
(-4.36%)
TWD 46.1
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 64.3 | 65.3 | 60.3 | 62.3 | 281.64 Thousand |
| 03 Jul, 2025 | 64.2 | 65.7 | 63.3 | 64.8 | 161.68 Thousand |
| 02 Jul, 2025 | 64.8 | 64.8 | 62.9 | 64.2 | 107.83 Thousand |
| 01 Jul, 2025 | 63.8 | 66.0 | 62.8 | 64.0 | 229.12 Thousand |
| 30 Jun, 2025 | 67.6 | 69.2 | 62.2 | 63.8 | 347.09 Thousand |
| 27 Jun, 2025 | 68.7 | 70.2 | 66.7 | 67.6 | 544.58 Thousand |
| 26 Jun, 2025 | 68.7 | 73.0 | 68.2 | 71.2 | 1.24 Million |
| 25 Jun, 2025 | 62.0 | 66.7 | 62.0 | 66.7 | 433.97 Thousand |
| 24 Jun, 2025 | 59.4 | 61.5 | 58.6 | 60.7 | 104.7 Thousand |
| 23 Jun, 2025 | 59.4 | 59.4 | 57.9 | 58.8 | 66.65 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC